JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,306 Value ($000) $6,065 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 363,696 Value ($000) $6,812 Avg Close $17.94 Range $15.78 - $20.85
Q1 2025
Shares 119,159 Value ($000) $2,940 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 121,259 Value ($000) $3,413 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 306,629 Value ($000) $7,825 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 335,129 Value ($000) $6,002 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 186,049 Value ($000) $4,595 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 198,649 Value ($000) $7,062 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 300,036 Value ($000) $5,578 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 256,286 Value ($000) $5,118 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 296,456 Value ($000) $5,129 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 248,256 Value ($000) $4,342 Avg Close $17.34 Range $14.52 - $20.67