JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,951 Value ($000) $607 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 25,532 Value ($000) $478 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 41,372 Value ($000) $860 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 19,876 Value ($000) $490 Avg Close $26.98 Range $23.01 - $34.04
Q1 2024
Shares 36,936 Value ($000) $912 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 53,768 Value ($000) $1,911 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 27,632 Value ($000) $514 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 16,796 Value ($000) $335 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 86,075 Value ($000) $1,489 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 130,240 Value ($000) $2,278 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 134,386 Value ($000) $2,598 Avg Close $19.55 Range $11.38 - $26.50
Q1 2022
Shares 22,500 Value ($000) $316 Avg Close $11.61 Range $7.13 - $15.81
Q3 2021
Shares 71,975 Value ($000) $855 Avg Close $12.02 Range $8.56 - $14.78
Q2 2021
Shares 23,033 Value ($000) $253 Avg Close $8.69 Range $5.54 - $13.20
Q1 2021
Shares 38,096 Value ($000) $272 Avg Close $7.29 Range $4.49 - $10.06
Q4 2020
Shares 44,865 Value ($000) $223 Avg Close $4.50 Range $3.54 - $6.12