JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,670 Value ($000) $0 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 8,990 Value ($000) $0 Avg Close $26.06 Range $23.42 - $31.54

Q4 2023

Shares 7,370 Value ($000) $0 Avg Close $24.59 Range $14.55 - $35.03

Q4 2022

Shares 11,210 Value ($000) $0 Avg Close $17.34 Range $14.52 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,670	$0	$26.98	$23.01 - $34.04
Q4 2024	8,990	$0	$26.06	$23.42 - $31.54
Q4 2023	7,370	$0	$24.59	$14.55 - $35.03
Q4 2022	11,210	$0	$17.34	$14.52 - $20.67