JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,930 Value ($000) $336 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 17,526 Value ($000) $328 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 27,526 Value ($000) $572 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 27,526 Value ($000) $679 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 25,026 Value ($000) $704 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 21,026 Value ($000) $537 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 16,026 Value ($000) $287 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 14,944 Value ($000) $369 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 15,146 Value ($000) $538 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 11,946 Value ($000) $222 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 11,952 Value ($000) $239 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 11,952 Value ($000) $207 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 10,000 Value ($000) $175 Avg Close $17.34 Range $14.52 - $20.67