JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,662 Value ($000) $242 Avg Close $19.63 Range $16.58 - $24.26

Q1 2025

Shares 9,539 Value ($000) $235 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 21,146 Value ($000) $595 Avg Close $26.06 Range $23.42 - $31.54

Q3 2024

Shares 18,936 Value ($000) $483 Avg Close $20.91 Range $16.36 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,662	$242	$19.63	$16.58 - $24.26
Q1 2025	9,539	$235	$26.98	$23.01 - $34.04
Q4 2024	21,146	$595	$26.06	$23.42 - $31.54
Q3 2024	18,936	$483	$20.91	$16.36 - $25.29