JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,806 Value ($000) $368 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 16,183 Value ($000) $303 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 11,538 Value ($000) $240 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 18,249 Value ($000) $450 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 59,971 Value ($000) $1,688 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 30,682 Value ($000) $783 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 2,216 Value ($000) $40 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 55,233 Value ($000) $1,364 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 32,381 Value ($000) $1,151 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 27,953 Value ($000) $520 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 55,548 Value ($000) $1,109 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 127,975 Value ($000) $2,214 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 97,090 Value ($000) $1,698 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 51,519 Value ($000) $996 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 69,744 Value ($000) $883 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 37,023 Value ($000) $519 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 15,602 Value ($000) $159 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 26,079 Value ($000) $310 Avg Close $12.02 Range $8.56 - $14.78
Q4 2020
Shares 24,861 Value ($000) $124 Avg Close $4.50 Range $3.54 - $6.12
Q3 2020
Shares 14,096 Value ($000) $53 Avg Close $4.98 Range $3.33 - $8.56