JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,028 Value ($000) $280 Avg Close $17.34 Range $14.52 - $20.67

Q3 2022

Shares 35,956 Value ($000) $695 Avg Close $19.55 Range $11.38 - $26.50

Q1 2022

Shares 44,341 Value ($000) $622 Avg Close $11.61 Range $7.13 - $15.81

Q4 2021

Shares 44,341 Value ($000) $451 Avg Close $10.63 Range $8.51 - $13.22

Q3 2021

Shares 41,000 Value ($000) $487 Avg Close $12.02 Range $8.56 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,028	$280	$17.34	$14.52 - $20.67
Q3 2022	35,956	$695	$19.55	$11.38 - $26.50
Q1 2022	44,341	$622	$11.61	$7.13 - $15.81
Q4 2021	44,341	$451	$10.63	$8.51 - $13.22
Q3 2021	41,000	$487	$12.02	$8.56 - $14.78