JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,960 Value ($000) $421 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 26,119 Value ($000) $489 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 21,092 Value ($000) $438 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 36,160 Value ($000) $892 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 7,641 Value ($000) $215 Avg Close $26.06 Range $23.42 - $31.54
Q1 2023
Shares 46,069 Value ($000) $797 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 17,923 Value ($000) $313 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 10,700 Value ($000) $207 Avg Close $19.55 Range $11.38 - $26.50