JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,260 Value ($000) $255 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 16,360 Value ($000) $404 Avg Close $26.98 Range $23.01 - $34.04
Q2 2024
Shares 24,160 Value ($000) $433 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 50,160 Value ($000) $1,239 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 52,360 Value ($000) $1,861 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 52,160 Value ($000) $970 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 72,360 Value ($000) $1,445 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 110,660 Value ($000) $1,914 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 131,660 Value ($000) $2,303 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 119,460 Value ($000) $2,309 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 18,860 Value ($000) $239 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 20,160 Value ($000) $283 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 34,060 Value ($000) $346 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 133,660 Value ($000) $1,588 Avg Close $12.02 Range $8.56 - $14.78
Q2 2021
Shares 18,460 Value ($000) $203 Avg Close $8.69 Range $5.54 - $13.20
Q1 2021
Shares 32,560 Value ($000) $232 Avg Close $7.29 Range $4.49 - $10.06
Q4 2020
Shares 18,260 Value ($000) $91 Avg Close $4.50 Range $3.54 - $6.12