JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 545 Value ($000) $10 Avg Close $17.94 Range $15.78 - $20.85

Q4 2023

Shares 3,127 Value ($000) $111 Avg Close $24.59 Range $14.55 - $35.03

Q2 2023

Shares 1,718 Value ($000) $34 Avg Close $20.60 Range $15.33 - $23.40

Q4 2022

Shares 2,891 Value ($000) $51 Avg Close $17.34 Range $14.52 - $20.67

Q3 2022

Shares 5,696 Value ($000) $110 Avg Close $19.55 Range $11.38 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	545	$10	$17.94	$15.78 - $20.85
Q4 2023	3,127	$111	$24.59	$14.55 - $35.03
Q2 2023	1,718	$34	$20.60	$15.33 - $23.40
Q4 2022	2,891	$51	$17.34	$14.52 - $20.67
Q3 2022	5,696	$110	$19.55	$11.38 - $26.50