JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,837 Value ($000) $1,415 Avg Close $17.15 Range $14.65 - $19.63

Q3 2025

Shares 71,109 Value ($000) $1,332 Avg Close $17.94 Range $15.78 - $20.85

Q2 2025

Shares 79,862 Value ($000) $1,660 Avg Close $19.63 Range $16.58 - $24.26

Q1 2025

Shares 104,888 Value ($000) $2,588 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 29,655 Value ($000) $835 Avg Close $26.06 Range $23.42 - $31.54

Q3 2024

Shares 29,432 Value ($000) $751 Avg Close $20.91 Range $16.36 - $25.29

Q2 2024

Shares 29,432 Value ($000) $527 Avg Close $18.76 Range $16.22 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,837	$1,415	$17.15	$14.65 - $19.63
Q3 2025	71,109	$1,332	$17.94	$15.78 - $20.85
Q2 2025	79,862	$1,660	$19.63	$16.58 - $24.26
Q1 2025	104,888	$2,588	$26.98	$23.01 - $34.04
Q4 2024	29,655	$835	$26.06	$23.42 - $31.54
Q3 2024	29,432	$751	$20.91	$16.36 - $25.29
Q2 2024	29,432	$527	$18.76	$16.22 - $23.25