JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,154 Value ($000) $448 Avg Close $26.98 Range $23.01 - $34.04

Q2 2024

Shares 11,391 Value ($000) $204 Avg Close $18.76 Range $16.22 - $23.25

Q4 2023

Shares 5,693 Value ($000) $202 Avg Close $24.59 Range $14.55 - $35.03

Q1 2023

Shares 18,502 Value ($000) $320 Avg Close $17.83 Range $13.00 - $21.12

Q3 2022

Shares 48,379 Value ($000) $935 Avg Close $19.55 Range $11.38 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,154	$448	$26.98	$23.01 - $34.04
Q2 2024	11,391	$204	$18.76	$16.22 - $23.25
Q4 2023	5,693	$202	$24.59	$14.55 - $35.03
Q1 2023	18,502	$320	$17.83	$13.00 - $21.12
Q3 2022	48,379	$935	$19.55	$11.38 - $26.50