JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,837 Value ($000) $333 Avg Close $26.06 Range $23.42 - $31.54

Q4 2023

Shares 11,186 Value ($000) $398 Avg Close $24.59 Range $14.55 - $35.03

Q3 2022

Shares 17,573 Value ($000) $340 Avg Close $19.55 Range $11.38 - $26.50

Q2 2022

Shares 20,774 Value ($000) $263 Avg Close $12.59 Range $10.13 - $16.08

Q1 2022

Shares 47,011 Value ($000) $660 Avg Close $11.61 Range $7.13 - $15.81

Q4 2021

Shares 32,386 Value ($000) $329 Avg Close $10.63 Range $8.51 - $13.22

Q3 2021

Shares 30,661 Value ($000) $364 Avg Close $12.02 Range $8.56 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,837	$333	$26.06	$23.42 - $31.54
Q4 2023	11,186	$398	$24.59	$14.55 - $35.03
Q3 2022	17,573	$340	$19.55	$11.38 - $26.50
Q2 2022	20,774	$263	$12.59	$10.13 - $16.08
Q1 2022	47,011	$660	$11.61	$7.13 - $15.81
Q4 2021	32,386	$329	$10.63	$8.51 - $13.22
Q3 2021	30,661	$364	$12.02	$8.56 - $14.78