JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,277 Value ($000) $72 Avg Close $17.15 Range $14.65 - $19.63

Q3 2025

Shares 4,145 Value ($000) $78 Avg Close $17.94 Range $15.78 - $20.85

Q2 2025

Shares 4,735 Value ($000) $98 Avg Close $19.63 Range $16.58 - $24.26

Q1 2025

Shares 4,805 Value ($000) $119 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 4,571 Value ($000) $129 Avg Close $26.06 Range $23.42 - $31.54

Q3 2024

Shares 4,343 Value ($000) $111 Avg Close $20.91 Range $16.36 - $25.29

Q2 2024

Shares 3,254 Value ($000) $58 Avg Close $18.76 Range $16.22 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,277	$72	$17.15	$14.65 - $19.63
Q3 2025	4,145	$78	$17.94	$15.78 - $20.85
Q2 2025	4,735	$98	$19.63	$16.58 - $24.26
Q1 2025	4,805	$119	$26.98	$23.01 - $34.04
Q4 2024	4,571	$129	$26.06	$23.42 - $31.54
Q3 2024	4,343	$111	$20.91	$16.36 - $25.29
Q2 2024	3,254	$58	$18.76	$16.22 - $23.25