JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,246 Value ($000) $392 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 14,838 Value ($000) $278 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 10,283 Value ($000) $214 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 8,720 Value ($000) $215 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 14,620 Value ($000) $412 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 19,100 Value ($000) $487 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 18,050 Value ($000) $323 Avg Close $18.76 Range $16.22 - $23.25
Q4 2023
Shares 13,900 Value ($000) $494 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 20,650 Value ($000) $384 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 11,260 Value ($000) $225 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 22,898 Value ($000) $396 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 21,398 Value ($000) $374 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 13,548 Value ($000) $262 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 29,348 Value ($000) $372 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 57,598 Value ($000) $808 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 95,380 Value ($000) $969 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 47,320 Value ($000) $562 Avg Close $12.02 Range $8.56 - $14.78
Q2 2021
Shares 43,680 Value ($000) $480 Avg Close $8.69 Range $5.54 - $13.20
Q4 2020
Shares 11,310 Value ($000) $56 Avg Close $4.50 Range $3.54 - $6.12