JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,900 Value ($000) $885 Avg Close $24.59 Range $14.55 - $35.03

Q1 2023

Shares 11,080 Value ($000) $192 Avg Close $17.83 Range $13.00 - $21.12

Q4 2022

Shares 13,000 Value ($000) $227 Avg Close $17.34 Range $14.52 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,900	$885	$24.59	$14.55 - $35.03
Q1 2023	11,080	$192	$17.83	$13.00 - $21.12
Q4 2022	13,000	$227	$17.34	$14.52 - $20.67