JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,569 Value ($000) $10,830 Avg Close $17.15 Range $14.65 - $19.63

Q3 2025

Shares 643,723 Value ($000) $12,057 Avg Close $17.94 Range $15.78 - $20.85

Q2 2025

Shares 657,774 Value ($000) $13,669 Avg Close $19.63 Range $16.58 - $24.26

Q1 2025

Shares 585,222 Value ($000) $14,437 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 597,858 Value ($000) $16,830 Avg Close $26.06 Range $23.42 - $31.54

Q3 2024

Shares 567,443 Value ($000) $14,481 Avg Close $20.91 Range $16.36 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,569	$10,830	$17.15	$14.65 - $19.63
Q3 2025	643,723	$12,057	$17.94	$15.78 - $20.85
Q2 2025	657,774	$13,669	$19.63	$16.58 - $24.26
Q1 2025	585,222	$14,437	$26.98	$23.01 - $34.04
Q4 2024	597,858	$16,830	$26.06	$23.42 - $31.54
Q3 2024	567,443	$14,481	$20.91	$16.36 - $25.29