JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $36 Avg Close $17.15 Range $14.65 - $19.63

Q3 2025

Shares 2,126 Value ($000) $40 Avg Close $17.94 Range $15.78 - $20.85

Q2 2025

Shares 1,525 Value ($000) $32 Avg Close $19.63 Range $16.58 - $24.26

Q1 2025

Shares 1,525 Value ($000) $38 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 1,525 Value ($000) $43 Avg Close $26.06 Range $23.42 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$36	$17.15	$14.65 - $19.63
Q3 2025	2,126	$40	$17.94	$15.78 - $20.85
Q2 2025	1,525	$32	$19.63	$16.58 - $24.26
Q1 2025	1,525	$38	$26.98	$23.01 - $34.04
Q4 2024	1,525	$43	$26.06	$23.42 - $31.54