JAKKS PAC INC

CUSIP: 47012e106 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 945,100 Value ($000) $330 Avg Close — Range —
Q4 2019
Shares 945,100 Value ($000) $973 Avg Close — Range —
Q3 2019
Shares 955,600 Value ($000) $817 Avg Close — Range —
Q2 2019
Shares 955,600 Value ($000) $669 Avg Close — Range —
Q1 2019
Shares 1,075,600 Value ($000) $1,086 Avg Close — Range —
Q4 2018
Shares 1,075,600 Value ($000) $1,581 Avg Close — Range —
Q3 2018
Shares 1,075,600 Value ($000) $2,743 Avg Close — Range —
Q2 2018
Shares 1,075,600 Value ($000) $3,523 Avg Close — Range —
Q1 2018
Shares 1,075,600 Value ($000) $2,259 Avg Close — Range —
Q4 2017
Shares 1,075,600 Value ($000) $2,528 Avg Close — Range —
Q3 2017
Shares 1,075,600 Value ($000) $3,227 Avg Close — Range —
Q2 2017
Shares 1,068,100 Value ($000) $4,272 Avg Close — Range —
Q1 2017
Shares 1,068,100 Value ($000) $5,875 Avg Close — Range —
Q4 2016
Shares 1,018,100 Value ($000) $5,243 Avg Close — Range —
Q3 2016
Shares 1,018,100 Value ($000) $8,796 Avg Close — Range —
Q2 2016
Shares 1,018,100 Value ($000) $8,053 Avg Close — Range —
Q1 2016
Shares 1,018,100 Value ($000) $7,575 Avg Close — Range —
Q4 2015
Shares 1,012,500 Value ($000) $8,059 Avg Close — Range —
Q3 2015
Shares 1,012,500 Value ($000) $8,626 Avg Close — Range —
Q2 2015
Shares 1,012,500 Value ($000) $10,014 Avg Close — Range —
Q1 2015
Shares 1,012,500 Value ($000) $6,925 Avg Close — Range —
Q4 2014
Shares 1,012,500 Value ($000) $6,885 Avg Close — Range —
Q3 2014
Shares 990,000 Value ($000) $7,029 Avg Close — Range —
Q2 2014
Shares 987,500 Value ($000) $7,643 Avg Close — Range —
Q1 2014
Shares 987,500 Value ($000) $7,130 Avg Close — Range —
Q4 2013
Shares 790,000 Value ($000) $5,309 Avg Close — Range —
Q3 2013
Shares 700,000 Value ($000) $3,150 Avg Close — Range —