JAMBA INC

CUSIP: 47023A309 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,260 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 20,260 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 20,260 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 20,260 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 20,260 Value ($000) $251 Avg Close — Range —
Q4 2015
Shares 20,260 Value ($000) $274 Avg Close — Range —
Q3 2015
Shares 20,260 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 32,160 Value ($000) $499 Avg Close — Range —
Q1 2015
Shares 20,660 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 20,660 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 31,660 Value ($000) $451 Avg Close — Range —
Q2 2014
Shares 21,560 Value ($000) $261 Avg Close — Range —
Q1 2014
Shares 21,560 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 21,560 Value ($000) $268 Avg Close — Range —
Q3 2013
Shares 21,560 Value ($000) $289 Avg Close — Range —
Q2 2013
Shares 21,560 Value ($000) $333 Avg Close — Range —