JAMBA INC

CUSIP: 47023A309 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 363,122 Value ($000) $3,868 Avg Close — Range —
Q1 2018
Shares 356,888 Value ($000) $3,062 Avg Close — Range —
Q4 2017
Shares 344,573 Value ($000) $2,777 Avg Close — Range —
Q3 2017
Shares 344,125 Value ($000) $2,974 Avg Close — Range —
Q2 2017
Shares 259,047 Value ($000) $2,018 Avg Close — Range —
Q1 2017
Shares 375,852 Value ($000) $3,401 Avg Close — Range —
Q4 2016
Shares 961,615 Value ($000) $9,905 Avg Close — Range —
Q3 2016
Shares 1,141,140 Value ($000) $12,461 Avg Close — Range —
Q2 2016
Shares 1,119,896 Value ($000) $11,524 Avg Close — Range —
Q1 2016
Shares 1,209,228 Value ($000) $14,946 Avg Close — Range —
Q4 2015
Shares 1,192,219 Value ($000) $16,082 Avg Close — Range —
Q3 2015
Shares 561,858 Value ($000) $8,006 Avg Close — Range —
Q2 2015
Shares 178,042 Value ($000) $2,758 Avg Close — Range —
Q1 2015
Shares 28,219 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 27,188 Value ($000) $410 Avg Close — Range —
Q3 2014
Shares 70,468 Value ($000) $1,002 Avg Close — Range —
Q2 2014
Shares 47,389 Value ($000) $573 Avg Close — Range —
Q1 2014
Shares 138,675 Value ($000) $1,663 Avg Close — Range —
Q4 2013
Shares 62,294 Value ($000) $774 Avg Close — Range —
Q3 2013
Shares 91,905 Value ($000) $1,229 Avg Close — Range —
Q2 2013
Shares 47,288 Value ($000) $705 Avg Close — Range —