JAMBA INC

CUSIP: 47023A309 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 55,197 Value ($000) $588 Avg Close Range
Q1 2018
Shares 76,450 Value ($000) $655 Avg Close Range
Q4 2017
Shares 98,647 Value ($000) $795 Avg Close Range
Q3 2017
Shares 81,985 Value ($000) $708 Avg Close Range
Q2 2017
Shares 66,823 Value ($000) $521 Avg Close Range
Q1 2017
Shares 51,823 Value ($000) $469 Avg Close Range
Q4 2016
Shares 37,923 Value ($000) $391 Avg Close Range
Q3 2016
Shares 37,923 Value ($000) $414 Avg Close Range
Q2 2016
Shares 37,923 Value ($000) $390 Avg Close Range
Q1 2016
Shares 37,923 Value ($000) $469 Avg Close Range
Q4 2015
Shares 37,923 Value ($000) $512 Avg Close Range
Q3 2015
Shares 37,923 Value ($000) $540 Avg Close Range
Q2 2015
Shares 37,923 Value ($000) $587 Avg Close Range
Q1 2015
Shares 69,503 Value ($000) $1,122 Avg Close Range
Q4 2014
Shares 69,503 Value ($000) $1,122 Avg Close Range
Q3 2014
Shares 69,503 Value ($000) $988 Avg Close Range
Q2 2014
Shares 68,803 Value ($000) $833 Avg Close Range
Q1 2014
Shares 55,403 Value ($000) $648 Avg Close Range
Q4 2013
Shares 58,703 Value ($000) $731 Avg Close Range
Q3 2013
Shares 59,243 Value ($000) $793 Avg Close Range
Q2 2013
Shares 65,143 Value ($000) $973 Avg Close Range