JAMBA INC

CUSIP: 47023A309 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,289 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 10,289 Value ($000) $106 Avg Close — Range —
Q3 2016
Shares 10,289 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 10,289 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 10,289 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 10,289 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 10,289 Value ($000) $147 Avg Close — Range —
Q2 2015
Shares 14,085 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 17,637 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 17,637 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 17,637 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 17,637 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 20,306 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 20,306 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 20,306 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 20,306 Value ($000) $303 Avg Close — Range —