BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,785 Value ($000) $174 Avg Close $11.46 Range $10.48 - $12.78
Q2 2022
Shares 13,785 Value ($000) $179 Avg Close $12.23 Range $10.95 - $14.09
Q1 2022
Shares 14,060 Value ($000) $210 Avg Close $13.69 Range $12.98 - $14.96
Q4 2021
Shares 16,626 Value ($000) $257 Avg Close $13.76 Range $12.39 - $14.85
Q3 2021
Shares 22,584 Value ($000) $326 Avg Close $13.16 Range $11.90 - $15.60
Q2 2021
Shares 20,563 Value ($000) $329 Avg Close $13.19 Range $11.35 - $17.34
Q1 2021
Shares 20,534 Value ($000) $293 Avg Close $11.10 Range $9.67 - $12.13
Q4 2020
Shares 21,044 Value ($000) $255 Avg Close $8.87 Range $7.47 - $10.21
Q3 2020
Shares 21,108 Value ($000) $205 Avg Close $7.94 Range $7.14 - $8.62
Q2 2020
Shares 15,342 Value ($000) $145 Avg Close $7.67 Range $6.67 - $8.49
Q1 2020
Shares 16,342 Value ($000) $143 Avg Close $10.51 Range $6.23 - $12.52
Q4 2019
Shares 16,611 Value ($000) $253 Avg Close $11.38 Range $10.78 - $12.33