BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $16.90 Range $14.29 - $18.66
Q3 2025
Shares 5 Value ($000) $0 Avg Close $14.36 Range $13.03 - $15.59
Q2 2025
Shares 5 Value ($000) $0 Avg Close $13.77 Range $12.75 - $15.32
Q1 2023
Shares 20 Value ($000) $0 Avg Close $11.32 Range $9.62 - $12.28
Q4 2022
Shares 20 Value ($000) $0 Avg Close $10.73 Range $9.61 - $11.92
Q3 2022
Shares 20 Value ($000) $0 Avg Close $11.46 Range $10.48 - $12.78
Q2 2022
Shares 20 Value ($000) $0 Avg Close $12.23 Range $10.95 - $14.09