BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,311 Value ($000) $415 Avg Close $16.90 Range $14.29 - $18.66
Q3 2025
Shares 22,311 Value ($000) $348 Avg Close $14.36 Range $13.03 - $15.59
Q2 2025
Shares 22,311 Value ($000) $314 Avg Close $13.77 Range $12.75 - $15.32
Q1 2025
Shares 22,311 Value ($000) $330 Avg Close $13.15 Range $11.20 - $15.30
Q4 2024
Shares 22,311 Value ($000) $354 Avg Close $13.77 Range $12.02 - $16.51
Q3 2024
Shares 22,311 Value ($000) $307 Avg Close $12.51 Range $10.09 - $15.04
Q2 2024
Shares 22,311 Value ($000) $251 Avg Close $9.98 Range $9.13 - $10.90
Q1 2024
Shares 22,311 Value ($000) $231 Avg Close $10.93 Range $9.57 - $11.49
Q4 2023
Shares 22,311 Value ($000) $273 Avg Close $9.71 Range $8.83 - $11.49
Q3 2023
Shares 22,311 Value ($000) $234 Avg Close $9.75 Range $8.31 - $10.71
Q2 2023
Shares 21,711 Value ($000) $198 Avg Close $8.66 Range $7.43 - $10.23
Q1 2023
Shares 21,711 Value ($000) $228 Avg Close $11.32 Range $9.62 - $12.28
Q4 2022
Shares 16,711 Value ($000) $199 Avg Close $10.73 Range $9.61 - $11.92
Q3 2022
Shares 16,711 Value ($000) $211 Avg Close $11.46 Range $10.48 - $12.78
Q2 2022
Shares 16,711 Value ($000) $217 Avg Close $12.23 Range $10.95 - $14.09
Q1 2022
Shares 16,711 Value ($000) $248 Avg Close $13.69 Range $12.98 - $14.96
Q4 2021
Shares 16,711 Value ($000) $258 Avg Close $13.76 Range $12.39 - $14.85
Q3 2021
Shares 16,711 Value ($000) $240 Avg Close $13.16 Range $11.90 - $15.60
Q2 2021
Shares 16,711 Value ($000) $267 Avg Close $13.19 Range $11.35 - $17.34
Q1 2021
Shares 12,492 Value ($000) $176 Avg Close $11.10 Range $9.67 - $12.13
Q4 2020
Shares 12,492 Value ($000) $151 Avg Close $8.87 Range $7.47 - $10.21
Q3 2020
Shares 12,492 Value ($000) $121 Avg Close $7.94 Range $7.14 - $8.62
Q2 2020
Shares 12,492 Value ($000) $118 Avg Close $7.67 Range $6.67 - $8.49
Q1 2020
Shares 11,991 Value ($000) $104 Avg Close $10.51 Range $6.23 - $12.52
Q4 2019
Shares 11,991 Value ($000) $183 Avg Close $11.38 Range $10.78 - $12.33
Q3 2019
Shares 11,440 Value ($000) $163 Avg Close $11.18 Range $10.55 - $11.88
Q2 2019
Shares 11,440 Value ($000) $168 Avg Close $10.87 Range $10.04 - $11.45
Q1 2019
Shares 11,440 Value ($000) $156 Avg Close $10.75 Range $9.88 - $11.40
Q4 2018
Shares 11,440 Value ($000) $148 Avg Close $10.87 Range $9.53 - $12.39
Q3 2018
Shares 11,440 Value ($000) $180 Avg Close $11.94 Range $11.57 - $13.50
Q2 2018
Shares 11,440 Value ($000) $189 Avg Close $11.55 Range $10.81 - $13.57
Q1 2018
Shares 11,440 Value ($000) $174 Avg Close $11.33 Range $10.89 - $11.92
Q4 2017
Shares 11,440 Value ($000) $170 Avg Close $11.02 Range $10.60 - $11.44
Q3 2017
Shares 11,440 Value ($000) $165 Avg Close $11.12 Range $10.33 - $12.06
Q2 2017
Shares 11,440 Value ($000) $171 Avg Close $11.06 Range $10.64 - $11.64
Q1 2017
Shares 11,440 Value ($000) $167 Avg Close $11.35 Range $10.35 - $13.62
Q4 2016
Shares 11,440 Value ($000) $173 Avg Close $9.93 Range $8.91 - $11.95
Q3 2016
Shares 11,440 Value ($000) $138 Avg Close $9.24 Range $8.86 - $9.85
Q2 2016
Shares 11,440 Value ($000) $140 Avg Close $8.65 Range $8.39 - $9.08
Q1 2016
Shares 11,440 Value ($000) $133 Avg Close $8.75 Range $8.34 - $9.28
Q4 2015
Shares 11,440 Value ($000) $147 Avg Close $8.63 Range $7.96 - $10.79
Q3 2015
Shares 11,440 Value ($000) $128 Avg Close $8.04 Range $7.65 - $8.74
Q2 2015
Shares 10,140 Value ($000) $115 Avg Close $7.83 Range $7.51 - $8.94
Q1 2015
Shares 10,140 Value ($000) $111 Avg Close $7.68 Range $7.16 - $7.98
Q4 2014
Shares 10,140 Value ($000) $104 Avg Close $6.90 Range $6.27 - $7.41