BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $6 Avg Close $16.90 Range $14.29 - $18.66
Q3 2025
Shares 300 Value ($000) $5 Avg Close $14.36 Range $13.03 - $15.59
Q2 2025
Shares 300 Value ($000) $4 Avg Close $13.77 Range $12.75 - $15.32
Q1 2025
Shares 300 Value ($000) $4 Avg Close $13.15 Range $11.20 - $15.30
Q4 2024
Shares 300 Value ($000) $5 Avg Close $13.77 Range $12.02 - $16.51
Q3 2024
Shares 300 Value ($000) $4 Avg Close $12.51 Range $10.09 - $15.04