BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,394 Value ($000) $304 Avg Close $11.55 Range $10.81 - $13.57

Q1 2018

Shares 12,422 Value ($000) $190 Avg Close $11.33 Range $10.89 - $11.92

Q4 2017

Shares 12,422 Value ($000) $185 Avg Close $11.02 Range $10.60 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,394	$304	$11.55	$10.81 - $13.57
Q1 2018	12,422	$190	$11.33	$10.89 - $11.92
Q4 2017	12,422	$185	$11.02	$10.60 - $11.44