BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $75 Avg Close $16.90 Range $14.29 - $18.66
Q3 2025
Shares 4,025 Value ($000) $63 Avg Close $14.36 Range $13.03 - $15.59
Q2 2025
Shares 3,585 Value ($000) $50 Avg Close $13.77 Range $12.75 - $15.32
Q1 2025
Shares 1,585 Value ($000) $23 Avg Close $13.15 Range $11.20 - $15.30
Q4 2024
Shares 1,585 Value ($000) $25 Avg Close $13.77 Range $12.02 - $16.51
Q3 2024
Shares 1,585 Value ($000) $22 Avg Close $12.51 Range $10.09 - $15.04
Q2 2024
Shares 1,584 Value ($000) $18 Avg Close $9.98 Range $9.13 - $10.90
Q1 2024
Shares 1,584 Value ($000) $16 Avg Close $10.93 Range $9.57 - $11.49
Q4 2023
Shares 1,585 Value ($000) $19 Avg Close $9.71 Range $8.83 - $11.49
Q3 2023
Shares 1,584 Value ($000) $17 Avg Close $9.75 Range $8.31 - $10.71
Q2 2023
Shares 1,584 Value ($000) $14 Avg Close $8.66 Range $7.43 - $10.23
Q1 2023
Shares 1,584 Value ($000) $17 Avg Close $11.32 Range $9.62 - $12.28
Q4 2022
Shares 1,585 Value ($000) $19 Avg Close $10.73 Range $9.61 - $11.92
Q3 2022
Shares 1,584 Value ($000) $20 Avg Close $11.46 Range $10.48 - $12.78
Q2 2022
Shares 2,641 Value ($000) $34 Avg Close $12.23 Range $10.95 - $14.09
Q1 2022
Shares 1,584 Value ($000) $24 Avg Close $13.69 Range $12.98 - $14.96
Q4 2021
Shares 1,585 Value ($000) $24 Avg Close $13.76 Range $12.39 - $14.85
Q3 2021
Shares 1,591 Value ($000) $23 Avg Close $13.16 Range $11.90 - $15.60
Q2 2021
Shares 1,441 Value ($000) $23 Avg Close $13.19 Range $11.35 - $17.34
Q1 2021
Shares 1,440 Value ($000) $21 Avg Close $11.10 Range $9.67 - $12.13
Q3 2020
Shares 1,000 Value ($000) $10 Avg Close $7.94 Range $7.14 - $8.62
Q3 2019
Shares 12 Value ($000) $0 Avg Close $11.18 Range $10.55 - $11.88
Q4 2018
Shares 100 Value ($000) $1 Avg Close $10.87 Range $9.53 - $12.39
Q2 2018
Shares 263 Value ($000) $4 Avg Close $11.55 Range $10.81 - $13.57
Q1 2018
Shares 3 Value ($000) $0 Avg Close $11.33 Range $10.89 - $11.92
Q4 2017
Shares 5 Value ($000) $0 Avg Close $11.02 Range $10.60 - $11.44
Q3 2017
Shares 691 Value ($000) $10 Avg Close $11.12 Range $10.33 - $12.06
Q1 2016
Shares 6 Value ($000) $0 Avg Close $8.75 Range $8.34 - $9.28
Q4 2015
Shares 8 Value ($000) $0 Avg Close $8.63 Range $7.96 - $10.79
Q2 2015
Shares 7 Value ($000) $0 Avg Close $7.83 Range $7.51 - $8.94
Q1 2015
Shares 6 Value ($000) $0 Avg Close $7.68 Range $7.16 - $7.98
Q4 2014
Shares 6 Value ($000) $0 Avg Close $6.90 Range $6.27 - $7.41
Q3 2014
Shares 6 Value ($000) $0 Avg Close $6.32 Range $6.17 - $6.66
Q2 2014
Shares 6 Value ($000) $0 Avg Close $6.22 Range $5.89 - $6.45
Q1 2014
Shares 6 Value ($000) $0 Avg Close $6.32 Range $6.03 - $6.45