BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250 Value ($000) $3 Avg Close $11.38 Range $10.78 - $12.33
Q3 2019
Shares 200 Value ($000) $2 Avg Close $11.18 Range $10.55 - $11.88
Q2 2019
Shares 13 Value ($000) $0 Avg Close $10.87 Range $10.04 - $11.45
Q1 2019
Shares 500 Value ($000) $6 Avg Close $10.75 Range $9.88 - $11.40
Q4 2018
Shares 400 Value ($000) $5 Avg Close $10.87 Range $9.53 - $12.39
Q2 2018
Shares 4,233 Value ($000) $69 Avg Close $11.55 Range $10.81 - $13.57
Q1 2018
Shares 2,499 Value ($000) $38 Avg Close $11.33 Range $10.89 - $11.92