BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 227,043 Value ($000) $2,952 Avg Close $12.23 Range $10.95 - $14.09

Q1 2022

Shares 301,161 Value ($000) $4,484 Avg Close $13.69 Range $12.98 - $14.96

Q4 2021

Shares 302,080 Value ($000) $4,670 Avg Close $13.76 Range $12.39 - $14.85

Q3 2021

Shares 314,399 Value ($000) $4,527 Avg Close $13.16 Range $11.90 - $15.60

Q2 2021

Shares 317,110 Value ($000) $5,074 Avg Close $13.19 Range $11.35 - $17.34

Q1 2021

Shares 408,743 Value ($000) $5,984 Avg Close $11.10 Range $9.67 - $12.13

Q4 2020

Shares 406,654 Value ($000) $4,929 Avg Close $8.87 Range $7.47 - $10.21

Q3 2020

Shares 408,103 Value ($000) $3,979 Avg Close $7.94 Range $7.14 - $8.62

Q2 2020

Shares 414,743 Value ($000) $3,918 Avg Close $7.67 Range $6.67 - $8.49

Q1 2020

Shares 419,824 Value ($000) $3,673 Avg Close $10.51 Range $6.23 - $12.52

Q4 2019

Shares 417,155 Value ($000) $6,370 Avg Close $11.38 Range $10.78 - $12.33

Q3 2019

Shares 416,496 Value ($000) $5,956 Avg Close $11.18 Range $10.55 - $11.88

Q2 2019

Shares 416,496 Value ($000) $6,147 Avg Close $10.87 Range $10.04 - $11.45

Q1 2019

Shares 426,556 Value ($000) $5,852 Avg Close $10.75 Range $9.88 - $11.40

Q4 2018

Shares 424,277 Value ($000) $5,516 Avg Close $10.87 Range $9.53 - $12.39

Q3 2018

Shares 423,771 Value ($000) $6,700 Avg Close $11.94 Range $11.57 - $13.50

Q2 2018

Shares 424,872 Value ($000) $7,032 Avg Close $11.55 Range $10.81 - $13.57

Q1 2018

Shares 400,927 Value ($000) $6,130 Avg Close $11.33 Range $10.89 - $11.92

Q4 2017

Shares 400,103 Value ($000) $5,974 Avg Close $11.02 Range $10.60 - $11.44

Q3 2017

Shares 384,540 Value ($000) $5,576 Avg Close $11.12 Range $10.33 - $12.06

Q2 2017

Shares 379,261 Value ($000) $5,674 Avg Close $11.06 Range $10.64 - $11.64

Q1 2017

Shares 292,450 Value ($000) $4,277 Avg Close $11.35 Range $10.35 - $13.62

Q4 2016

Shares 218,666 Value ($000) $3,317 Avg Close $9.93 Range $8.91 - $11.95

Q3 2016

Shares 215,374 Value ($000) $2,617 Avg Close $9.24 Range $8.86 - $9.85

Q2 2016

Shares 211,163 Value ($000) $2,587 Avg Close $8.65 Range $8.39 - $9.08

Q1 2016

Shares 210,450 Value ($000) $2,464 Avg Close $8.75 Range $8.34 - $9.28

Q4 2015

Shares 211,243 Value ($000) $2,731 Avg Close $8.63 Range $7.96 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	227,043	$2,952	$12.23	$10.95 - $14.09
Q1 2022	301,161	$4,484	$13.69	$12.98 - $14.96
Q4 2021	302,080	$4,670	$13.76	$12.39 - $14.85
Q3 2021	314,399	$4,527	$13.16	$11.90 - $15.60
Q2 2021	317,110	$5,074	$13.19	$11.35 - $17.34
Q1 2021	408,743	$5,984	$11.10	$9.67 - $12.13
Q4 2020	406,654	$4,929	$8.87	$7.47 - $10.21
Q3 2020	408,103	$3,979	$7.94	$7.14 - $8.62
Q2 2020	414,743	$3,918	$7.67	$6.67 - $8.49
Q1 2020	419,824	$3,673	$10.51	$6.23 - $12.52
Q4 2019	417,155	$6,370	$11.38	$10.78 - $12.33
Q3 2019	416,496	$5,956	$11.18	$10.55 - $11.88
Q2 2019	416,496	$6,147	$10.87	$10.04 - $11.45
Q1 2019	426,556	$5,852	$10.75	$9.88 - $11.40
Q4 2018	424,277	$5,516	$10.87	$9.53 - $12.39
Q3 2018	423,771	$6,700	$11.94	$11.57 - $13.50
Q2 2018	424,872	$7,032	$11.55	$10.81 - $13.57
Q1 2018	400,927	$6,130	$11.33	$10.89 - $11.92
Q4 2017	400,103	$5,974	$11.02	$10.60 - $11.44
Q3 2017	384,540	$5,576	$11.12	$10.33 - $12.06
Q2 2017	379,261	$5,674	$11.06	$10.64 - $11.64
Q1 2017	292,450	$4,277	$11.35	$10.35 - $13.62
Q4 2016	218,666	$3,317	$9.93	$8.91 - $11.95
Q3 2016	215,374	$2,617	$9.24	$8.86 - $9.85
Q2 2016	211,163	$2,587	$8.65	$8.39 - $9.08
Q1 2016	210,450	$2,464	$8.75	$8.34 - $9.28
Q4 2015	211,243	$2,731	$8.63	$7.96 - $10.79