BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,382 Value ($000) $4,671 Avg Close $16.90 Range $14.29 - $18.66
Q3 2025
Shares 255,975 Value ($000) $3,993 Avg Close $14.36 Range $13.03 - $15.59
Q2 2025
Shares 257,061 Value ($000) $3,617 Avg Close $13.77 Range $12.75 - $15.32
Q1 2025
Shares 257,046 Value ($000) $3,799 Avg Close $13.15 Range $11.20 - $15.30
Q4 2024
Shares 261,932 Value ($000) $4,010 Avg Close $13.77 Range $12.02 - $16.51
Q3 2024
Shares 255,569 Value ($000) $3,512 Avg Close $12.51 Range $10.09 - $15.04
Q2 2024
Shares 249,398 Value ($000) $2,808 Avg Close $9.98 Range $9.13 - $10.90
Q1 2024
Shares 253,963 Value ($000) $2,631 Avg Close $10.93 Range $9.57 - $11.49
Q4 2023
Shares 196,107 Value ($000) $2,359 Avg Close $9.71 Range $8.83 - $11.49
Q3 2023
Shares 198,344 Value ($000) $2,033 Avg Close $9.75 Range $8.31 - $10.71
Q2 2023
Shares 193,287 Value ($000) $1,794 Avg Close $8.66 Range $7.43 - $10.23
Q1 2023
Shares 188,149 Value ($000) $1,977 Avg Close $11.32 Range $9.62 - $12.28
Q4 2022
Shares 185,123 Value ($000) $2 Avg Close $10.73 Range $9.61 - $11.92
Q3 2022
Shares 178,597 Value ($000) $2,257 Avg Close $11.46 Range $10.48 - $12.78
Q2 2022
Shares 178,597 Value ($000) $2,322 Avg Close $12.23 Range $10.95 - $14.09
Q1 2022
Shares 179,147 Value ($000) $2,616 Avg Close $13.69 Range $12.98 - $14.96
Q4 2021
Shares 176,147 Value ($000) $2,716 Avg Close $13.76 Range $12.39 - $14.85
Q3 2021
Shares 176,147 Value ($000) $2,572 Avg Close $13.16 Range $11.90 - $15.60
Q2 2021
Shares 175,855 Value ($000) $2,814 Avg Close $13.19 Range $11.35 - $17.34
Q1 2021
Shares 159,868 Value ($000) $2,269 Avg Close $11.10 Range $9.67 - $12.13
Q4 2020
Shares 162,273 Value ($000) $2,019 Avg Close $8.87 Range $7.47 - $10.21
Q3 2020
Shares 163,662 Value ($000) $1,596 Avg Close $7.94 Range $7.14 - $8.62
Q2 2020
Shares 165,567 Value ($000) $1,558 Avg Close $7.67 Range $6.67 - $8.49
Q1 2020
Shares 165,833 Value ($000) $1,410 Avg Close $10.51 Range $6.23 - $12.52
Q4 2019
Shares 165,833 Value ($000) $2,532 Avg Close $11.38 Range $10.78 - $12.33
Q3 2019
Shares 165,933 Value ($000) $2,373 Avg Close $11.18 Range $10.55 - $11.88
Q2 2019
Shares 166,313 Value ($000) $2,455 Avg Close $10.87 Range $10.04 - $11.45
Q1 2019
Shares 166,313 Value ($000) $2,282 Avg Close $10.75 Range $9.88 - $11.40
Q4 2018
Shares 169,010 Value ($000) $2,197 Avg Close $10.87 Range $9.53 - $12.39
Q3 2018
Shares 169,010 Value ($000) $2,672 Avg Close $11.94 Range $11.57 - $13.50
Q2 2018
Shares 169,261 Value ($000) $2,801 Avg Close $11.55 Range $10.81 - $13.57
Q1 2018
Shares 168,861 Value ($000) $2,582 Avg Close $11.33 Range $10.89 - $11.92
Q4 2017
Shares 164,761 Value ($000) $2,514 Avg Close $11.02 Range $10.60 - $11.44
Q3 2017
Shares 164,753 Value ($000) $2,389 Avg Close $11.12 Range $10.33 - $12.06
Q2 2017
Shares 187,123 Value ($000) $2,799 Avg Close $11.06 Range $10.64 - $11.64
Q1 2017
Shares 152,880 Value ($000) $2,236 Avg Close $11.35 Range $10.35 - $13.62
Q4 2016
Shares 155,762 Value ($000) $2,363 Avg Close $9.93 Range $8.91 - $11.95
Q3 2016
Shares 155,737 Value ($000) $1,892 Avg Close $9.24 Range $8.86 - $9.85
Q2 2016
Shares 156,974 Value ($000) $1,923 Avg Close $8.65 Range $8.39 - $9.08
Q1 2016
Shares 157,840 Value ($000) $1,848 Avg Close $8.75 Range $8.34 - $9.28
Q4 2015
Shares 157,308 Value ($000) $2,034 Avg Close $8.63 Range $7.96 - $10.79
Q3 2015
Shares 157,308 Value ($000) $1,763 Avg Close $8.04 Range $7.65 - $8.74
Q2 2015
Shares 157,308 Value ($000) $1,787 Avg Close $7.83 Range $7.51 - $8.94
Q1 2015
Shares 156,608 Value ($000) $1,687 Avg Close $7.68 Range $7.16 - $7.98
Q4 2014
Shares 156,608 Value ($000) $1,613 Avg Close $6.90 Range $6.27 - $7.41
Q3 2014
Shares 149,402 Value ($000) $1,340 Avg Close $6.32 Range $6.17 - $6.66
Q2 2014
Shares 151,077 Value ($000) $1,345 Avg Close $6.22 Range $5.89 - $6.45
Q1 2014
Shares 150,496 Value ($000) $1,391 Avg Close $6.32 Range $6.03 - $6.45