BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,000 Value ($000) $253 Avg Close $11.46 Range $10.48 - $12.78
Q2 2022
Shares 20,000 Value ($000) $260 Avg Close $12.23 Range $10.95 - $14.09
Q1 2022
Shares 20,000 Value ($000) $298 Avg Close $13.69 Range $12.98 - $14.96