BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 144,800 Value ($000) $2,100 Avg Close $11.12 Range $10.33 - $12.06
Q2 2017
Shares 149,100 Value ($000) $2,231 Avg Close $11.06 Range $10.64 - $11.64
Q1 2017
Shares 149,400 Value ($000) $2,185 Avg Close $11.35 Range $10.35 - $13.62
Q4 2016
Shares 150,600 Value ($000) $2,285 Avg Close $9.93 Range $8.91 - $11.95
Q3 2016
Shares 150,900 Value ($000) $1,833 Avg Close $9.24 Range $8.86 - $9.85
Q2 2016
Shares 150,000 Value ($000) $1,838 Avg Close $8.65 Range $8.39 - $9.08
Q1 2016
Shares 150,000 Value ($000) $1,757 Avg Close $8.75 Range $8.34 - $9.28
Q4 2015
Shares 150,000 Value ($000) $1,940 Avg Close $8.63 Range $7.96 - $10.79