BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $6 Avg Close $16.90 Range $14.29 - $18.66
Q3 2025
Shares 135 Value ($000) $2 Avg Close $14.36 Range $13.03 - $15.59
Q2 2025
Shares 293 Value ($000) $4 Avg Close $13.77 Range $12.75 - $15.32
Q1 2025
Shares 297 Value ($000) $4 Avg Close $13.15 Range $11.20 - $15.30
Q4 2024
Shares 347 Value ($000) $6 Avg Close $13.77 Range $12.02 - $16.51
Q3 2024
Shares 343 Value ($000) $5 Avg Close $12.51 Range $10.09 - $15.04
Q2 2024
Shares 721 Value ($000) $8 Avg Close $9.98 Range $9.13 - $10.90
Q1 2024
Shares 936 Value ($000) $10 Avg Close $10.93 Range $9.57 - $11.49
Q4 2023
Shares 490 Value ($000) $6 Avg Close $9.71 Range $8.83 - $11.49
Q3 2023
Shares 553 Value ($000) $6 Avg Close $9.75 Range $8.31 - $10.71
Q2 2023
Shares 563 Value ($000) $5 Avg Close $8.66 Range $7.43 - $10.23
Q1 2023
Shares 1,417 Value ($000) $0 Avg Close $11.32 Range $9.62 - $12.28
Q4 2022
Shares 845 Value ($000) $0 Avg Close $10.73 Range $9.61 - $11.92
Q3 2022
Shares 2,084 Value ($000) $26 Avg Close $11.46 Range $10.48 - $12.78
Q2 2022
Shares 844 Value ($000) $11 Avg Close $12.23 Range $10.95 - $14.09
Q1 2022
Shares 506 Value ($000) $7 Avg Close $13.69 Range $12.98 - $14.96
Q4 2021
Shares 592 Value ($000) $9 Avg Close $13.76 Range $12.39 - $14.85
Q3 2021
Shares 359 Value ($000) $5 Avg Close $13.16 Range $11.90 - $15.60
Q2 2021
Shares 281 Value ($000) $4 Avg Close $13.19 Range $11.35 - $17.34
Q1 2021
Shares 113 Value ($000) $2 Avg Close $11.10 Range $9.67 - $12.13
Q4 2020
Shares 751 Value ($000) $9 Avg Close $8.87 Range $7.47 - $10.21
Q3 2020
Shares 187 Value ($000) $2 Avg Close $7.94 Range $7.14 - $8.62
Q2 2019
Shares 906 Value ($000) $13 Avg Close $10.87 Range $10.04 - $11.45
Q1 2019
Shares 786 Value ($000) $11 Avg Close $10.75 Range $9.88 - $11.40
Q4 2018
Shares 480 Value ($000) $6 Avg Close $10.87 Range $9.53 - $12.39
Q1 2017
Shares 144 Value ($000) $2 Avg Close $11.35 Range $10.35 - $13.62
Q3 2016
Shares 592 Value ($000) $7 Avg Close $9.24 Range $8.86 - $9.85
Q2 2016
Shares 716 Value ($000) $9 Avg Close $8.65 Range $8.39 - $9.08
Q3 2015
Shares 87 Value ($000) $1 Avg Close $8.04 Range $7.65 - $8.74
Q2 2015
Shares 880 Value ($000) $10 Avg Close $7.83 Range $7.51 - $8.94
Q1 2015
Shares 940 Value ($000) $10 Avg Close $7.68 Range $7.16 - $7.98
Q4 2014
Shares 432 Value ($000) $4 Avg Close $6.90 Range $6.27 - $7.41
Q3 2014
Shares 286 Value ($000) $3 Avg Close $6.32 Range $6.17 - $6.66
Q2 2014
Shares 200 Value ($000) $2 Avg Close $6.22 Range $5.89 - $6.45
Q1 2014
Shares 14 Value ($000) $0 Avg Close $6.32 Range $6.03 - $6.45
Q4 2013
Shares 472 Value ($000) $4 Avg Close $5.89 Range $5.44 - $6.70
Q3 2013
Shares 1,502 Value ($000) $12 Avg Close $5.91 Range $5.23 - $6.96
Q2 2013
Shares 851 Value ($000) $7 Avg Close $5.22 Range $4.72 - $5.72