BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 550 Value ($000) $6 Avg Close $11.32 Range $9.62 - $12.28
Q2 2022
Shares 550 Value ($000) $7 Avg Close $12.23 Range $10.95 - $14.09
Q1 2022
Shares 550 Value ($000) $8 Avg Close $13.69 Range $12.98 - $14.96
Q4 2021
Shares 550 Value ($000) $8 Avg Close $13.76 Range $12.39 - $14.85
Q3 2021
Shares 550 Value ($000) $8 Avg Close $13.16 Range $11.90 - $15.60
Q2 2021
Shares 779 Value ($000) $12 Avg Close $13.19 Range $11.35 - $17.34
Q1 2021
Shares 779 Value ($000) $11 Avg Close $11.10 Range $9.67 - $12.13
Q4 2020
Shares 779 Value ($000) $10 Avg Close $8.87 Range $7.47 - $10.21