BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,908 Value ($000) $5,981 Avg Close $16.90 Range $14.29 - $18.66

Q3 2025

Shares 291,782 Value ($000) $4,552 Avg Close $14.36 Range $13.03 - $15.59

Q2 2025

Shares 225,618 Value ($000) $3,172 Avg Close $13.77 Range $12.75 - $15.32

Q1 2025

Shares 177,374 Value ($000) $2,622 Avg Close $13.15 Range $11.20 - $15.30

Q4 2024

Shares 161,046 Value ($000) $2,556 Avg Close $13.77 Range $12.02 - $16.51

Q3 2024

Shares 93,119 Value ($000) $1,279 Avg Close $12.51 Range $10.09 - $15.04

Q2 2024

Shares 72,928 Value ($000) $821 Avg Close $9.98 Range $9.13 - $10.90

Q1 2024

Shares 74,166 Value ($000) $768 Avg Close $10.93 Range $9.57 - $11.49

Q4 2023

Shares 107,154 Value ($000) $1,309 Avg Close $9.71 Range $8.83 - $11.49

Q3 2023

Shares 91,012 Value ($000) $956 Avg Close $9.75 Range $8.31 - $10.71

Q2 2023

Shares 18,435 Value ($000) $168 Avg Close $8.66 Range $7.43 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,908	$5,981	$16.90	$14.29 - $18.66
Q3 2025	291,782	$4,552	$14.36	$13.03 - $15.59
Q2 2025	225,618	$3,172	$13.77	$12.75 - $15.32
Q1 2025	177,374	$2,622	$13.15	$11.20 - $15.30
Q4 2024	161,046	$2,556	$13.77	$12.02 - $16.51
Q3 2024	93,119	$1,279	$12.51	$10.09 - $15.04
Q2 2024	72,928	$821	$9.98	$9.13 - $10.90
Q1 2024	74,166	$768	$10.93	$9.57 - $11.49
Q4 2023	107,154	$1,309	$9.71	$8.83 - $11.49
Q3 2023	91,012	$956	$9.75	$8.31 - $10.71
Q2 2023	18,435	$168	$8.66	$7.43 - $10.23