JAMES RIVER COAL CO

CUSIP: 470355207 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 96,400 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 51,900 Value ($000) $94 Avg Close — Range —