JAMES RIVER COAL CO

CUSIP: 470355207 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 22,120 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 22,529 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 23,352 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 23,352 Value ($000) $43 Avg Close — Range —