DEFI DEVELOPMENT CORP

Ticker: DFDV CUSIP: 47100L301 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,416 Value ($000) $103 Avg Close $9.52 Range $4.65 - $18.28

Q3 2025

Shares 30,673 Value ($000) $470 Avg Close $18.28 Range $12.84 - $32.00

Q2 2025

Shares 21,101 Value ($000) $452 Avg Close $15.83 Range $0.57 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,416	$103	$9.52	$4.65 - $18.28
Q3 2025	30,673	$470	$18.28	$12.84 - $32.00
Q2 2025	21,101	$452	$15.83	$0.57 - $53.88