DEFI DEVELOPMENT CORP

Ticker: DFDV CUSIP: 47100L301 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,054 Value ($000) $1,455 Avg Close $9.52 Range $4.65 - $18.28

Q3 2025

Shares 173,936 Value ($000) $2,664 Avg Close $18.28 Range $12.84 - $32.00

Q2 2025

Shares 93,218 Value ($000) $1,999 Avg Close $15.83 Range $0.57 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,054	$1,455	$9.52	$4.65 - $18.28
Q3 2025	173,936	$2,664	$18.28	$12.84 - $32.00
Q2 2025	93,218	$1,999	$15.83	$0.57 - $53.88