DEFI DEVELOPMENT CORP

Ticker: DFDV CUSIP: 47100L301 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,582 Value ($000) $523 Avg Close $9.52 Range $4.65 - $18.28

Q3 2025

Shares 181,777 Value ($000) $2,783 Avg Close $18.28 Range $12.84 - $32.00

Q2 2025

Shares 149,549 Value ($000) $3,206 Avg Close $15.83 Range $0.57 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,582	$523	$9.52	$4.65 - $18.28
Q3 2025	181,777	$2,783	$18.28	$12.84 - $32.00
Q2 2025	149,549	$3,206	$15.83	$0.57 - $53.88