DEFI DEVELOPMENT CORP

Ticker: DFDV CUSIP: 47100L301 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,297 Value ($000) $57 Avg Close $9.52 Range $4.65 - $18.28

Q3 2025

Shares 10,547 Value ($000) $161 Avg Close $18.28 Range $12.84 - $32.00

Q2 2025

Shares 9,272 Value ($000) $199 Avg Close $15.83 Range $0.57 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,297	$57	$9.52	$4.65 - $18.28
Q3 2025	10,547	$161	$18.28	$12.84 - $32.00
Q2 2025	9,272	$199	$15.83	$0.57 - $53.88