DEFI DEVELOPMENT CORP

Ticker: DFDV CUSIP: 47100L301 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $3 Avg Close $9.52 Range $4.65 - $18.28

Q3 2025

Shares 427 Value ($000) $7 Avg Close $18.28 Range $12.84 - $32.00

Q2 2025

Shares 6,537 Value ($000) $140 Avg Close $15.83 Range $0.57 - $53.88

Q1 2025

Shares 1,109 Value ($000) $6 Avg Close $0.71 Range $0.53 - $0.96

Q4 2024

Shares 379 Value ($000) $2 Avg Close $0.66 Range $0.49 - $1.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$3	$9.52	$4.65 - $18.28
Q3 2025	427	$7	$18.28	$12.84 - $32.00
Q2 2025	6,537	$140	$15.83	$0.57 - $53.88
Q1 2025	1,109	$6	$0.71	$0.53 - $0.96
Q4 2024	379	$2	$0.66	$0.49 - $1.03