DEFI DEVELOPMENT CORP

Ticker: DFDV CUSIP: 47100L301 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,408 Value ($000) $260 Avg Close $9.52 Range $4.65 - $18.28

Q3 2025

Shares 31,225 Value ($000) $478 Avg Close $18.28 Range $12.84 - $32.00

Q2 2025

Shares 600 Value ($000) $13 Avg Close $15.83 Range $0.57 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,408	$260	$9.52	$4.65 - $18.28
Q3 2025	31,225	$478	$18.28	$12.84 - $32.00
Q2 2025	600	$13	$15.83	$0.57 - $53.88