DEFI DEVELOPMENT CORP

Ticker: DFDV CUSIP: 47100L301 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,913 Value ($000) $1,732 Avg Close $9.52 Range $4.65 - $18.28

Q3 2025

Shares 283,795 Value ($000) $4,345 Avg Close $18.28 Range $12.84 - $32.00

Q2 2025

Shares 160,179 Value ($000) $3,434 Avg Close $15.83 Range $0.57 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,913	$1,732	$9.52	$4.65 - $18.28
Q3 2025	283,795	$4,345	$18.28	$12.84 - $32.00
Q2 2025	160,179	$3,434	$15.83	$0.57 - $53.88