Janus Flexible Bd Fd

Ticker: JAFIX CUSIP: 471023606 Class: MF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,824 Value ($000) $180 Avg Close — Range —
Q4 2017
Shares 17,824 Value ($000) $184 Avg Close — Range —
Q3 2017
Shares 18,574 Value ($000) $193 Avg Close — Range —
Q2 2017
Shares 18,574 Value ($000) $193 Avg Close — Range —
Q1 2017
Shares 18,574 Value ($000) $192 Avg Close — Range —
Q4 2016
Shares 18,574 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 18,574 Value ($000) $198 Avg Close — Range —
Q2 2016
Shares 18,574 Value ($000) $197 Avg Close — Range —
Q1 2016
Shares 18,574 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 18,574 Value ($000) $191 Avg Close — Range —
Q3 2015
Shares 18,856 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 18,856 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 19,606 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 19,606 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 19,606 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 19,606 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 19,606 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 21,951 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 22,889 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 22,889 Value ($000) $240 Avg Close — Range —