JANUS CAP GROUP INC

CUSIP: 47102X105 Class: COMMON STOCK

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,400 Value ($000) $414 Avg Close — Range —
Q4 2016
Shares 31,400 Value ($000) $417 Avg Close — Range —
Q3 2016
Shares 31,400 Value ($000) $403 Avg Close — Range —
Q2 2016
Shares 31,400 Value ($000) $437 Avg Close — Range —
Q1 2016
Shares 31,400 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 31,400 Value ($000) $442 Avg Close — Range —
Q3 2015
Shares 31,400 Value ($000) $427 Avg Close — Range —
Q2 2015
Shares 31,400 Value ($000) $538 Avg Close — Range —
Q1 2015
Shares 31,400 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 31,400 Value ($000) $506 Avg Close — Range —
Q3 2014
Shares 31,400 Value ($000) $457 Avg Close — Range —
Q2 2014
Shares 31,400 Value ($000) $392 Avg Close — Range —
Q1 2014
Shares 31,400 Value ($000) $341 Avg Close — Range —
Q4 2013
Shares 31,400 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 31,400 Value ($000) $267 Avg Close — Range —