JANUS CAP GROUP INC

CUSIP: 47102X105 Class: COMMON STOCK

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,000 Value ($000) $528 Avg Close — Range —
Q4 2016
Shares 40,000 Value ($000) $531 Avg Close — Range —
Q3 2016
Shares 40,000 Value ($000) $560 Avg Close — Range —
Q2 2016
Shares 40,000 Value ($000) $557 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $585 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $564 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $544 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $685 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $688 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $645 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $582 Avg Close — Range —
Q2 2014
Shares 48,000 Value ($000) $599 Avg Close — Range —
Q1 2014
Shares 48,000 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 48,000 Value ($000) $594 Avg Close — Range —
Q3 2013
Shares 48,000 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 68,350 Value ($000) $582 Avg Close — Range —