JANUS CAP GROUP INC

CUSIP: 47102X105 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 33,969 Value ($000) $584 Avg Close — Range —
Q4 2014
Shares 24,000 Value ($000) $387 Avg Close — Range —